INTC261030C00050000
INTC Oct 30 2026 50.00 Call
optionOPRA
EODOct 15, 2026
43.85USD-10.327%(-5.05)37Vol98OI
INTC261030C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 42.10 | 43.85 | 40.80 | 43.85 | -10.327% | 37 | 82 | 0.000% |
| 2026-10-14 | 50.30 | 50.80 | 48.40 | 48.90 | -7.474% | 44 | 42 | -10.327% |
| 2026-10-13 | 48.60 | 52.85 | 48.60 | 52.85 | -6.460% | 58 | 0 | -17.029% |
| 2026-10-09 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000% | 10 | 0 | -22.389% |