INTC261030C00045000
INTC Oct 30 2026 45.00 Call
optionOPRA
EODOct 15, 2026
51.15USD-4.571%(-2.45)31Vol53OI
INTC261030C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 48.66 | 51.15 | 45.75 | 51.15 | -4.571% | 31 | 32 | 0.000% |
| 2026-10-14 | 55.35 | 56.05 | 53.35 | 53.60 | -7.506% | 29 | 12 | -4.571% |
| 2026-10-13 | 53.70 | 57.95 | 53.70 | 57.95 | 0.000% | 20 | 0 | -11.734% |