INTC261030C00040000
INTC Oct 30 2026 40.00 Call
optionOPRA
EODOct 15, 2026
52.50USD-9.794%(-5.70)13Vol28OI
INTC261030C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 51.30 | 52.50 | 51.30 | 52.50 | -9.794% | 13 | 20 | 0.000% |
| 2026-10-14 | 60.70 | 60.70 | 58.20 | 58.20 | -6.880% | 17 | 12 | -9.794% |
| 2026-10-13 | 60.90 | 62.50 | 60.25 | 62.50 | -5.015% | 13 | 0 | -16.000% |
| 2026-10-09 | 65.80 | 65.80 | 65.80 | 65.80 | 0.000% | 2 | 0 | -20.213% |