INTC261030C00035000
INTC Oct 30 2026 35.00 Call
optionOPRA
EODOct 15, 2026
59.35USD-7.626%(-4.90)4Vol18OI
INTC261030C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 57.40 | 59.35 | 57.40 | 59.35 | -7.626% | 4 | 14 | 0.000% |
| 2026-10-14 | 65.35 | 65.35 | 64.25 | 64.25 | -4.461% | 8 | 14 | -7.626% |
| 2026-10-13 | 65.40 | 67.65 | 65.35 | 67.25 | 0.000% | 18 | 0 | -11.747% |