INTC261030C00025000
INTC Oct 30 2026 25.00 Call
optionOPRA
EODOct 15, 2026
71.10USD-3.134%(-2.30)4Vol19OI
INTC261030C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 68.25 | 71.10 | 66.80 | 71.10 | -3.134% | 4 | 16 | 0.000% |
| 2026-10-14 | 75.30 | 75.95 | 72.95 | 73.40 | -8.843% | 15 | 1 | -3.134% |
| 2026-10-09 | 80.73 | 80.73 | 80.52 | 80.52 | 0.000% | 2 | 0 | -11.699% |