INTC261030C00190000
INTC Oct 30 2026 190.00 Call
optionOPRA
EODOct 6, 2026
0.14USD-17.647%(-0.03)3Vol101OI
INTC261030C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 3 | 98 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -64.583% | 1 | 99 | -17.647% |
| 2026-10-01 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -7.692% | 46 | 60 | -70.833% |
| 2026-09-30 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | +30.000% | 24 | 39 | -73.077% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 38 | -65.000% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.4000 | 0.4000 | -59.184% | 32 | 7 | -65.000% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.000% | 7 | 0 | -85.714% |