INTC261030C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 29 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -78.481% | 2 | 29 | 0.000% |
| 2026-10-02 | 0.6500 | 0.7900 | 0.6500 | 0.7900 | +102.564% | 28 | 1 | -78.481% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 0 | -56.410% |