INTC261030C00180000
INTC Oct 30 2026 180.00 Call
optionOPRA
EODOct 6, 2026
0.22USD-18.519%(-0.05)9Vol1,986OI
INTC261030C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2300 | 0.2600 | 0.2200 | 0.2200 | -18.519% | 9 | 1,991 | 0.000% |
| 2026-10-05 | 0.3200 | 0.3400 | 0.2700 | 0.2700 | -38.636% | 27 | 2,007 | -18.519% |
| 2026-10-02 | 0.8100 | 1.0000 | 0.4400 | 0.4400 | -31.250% | 83 | 1,983 | -50.000% |
| 2026-10-01 | 0.6100 | 0.7000 | 0.5700 | 0.6400 | -8.571% | 20 | 1,978 | -65.625% |
| 2026-09-30 | 0.6700 | 0.7500 | 0.6700 | 0.7000 | +32.075% | 24 | 1,979 | -68.571% |
| 2026-09-29 | 0.5400 | 0.6300 | 0.5300 | 0.5300 | -3.636% | 7 | 1,983 | -58.491% |
| 2026-09-28 | 0.7100 | 0.7100 | 0.5500 | 0.5500 | -58.955% | 13 | 1,979 | -60.000% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.3200 | 1.3400 | -27.568% | 29 | 1,983 | -83.582% |
| 2026-09-24 | 1.5600 | 1.8900 | 1.3000 | 1.8500 | +40.152% | 2,390 | 193 | -88.108% |
| 2026-09-23 | 1.6000 | 1.7300 | 1.0700 | 1.3200 | -15.924% | 131 | 66 | -83.333% |
| 2026-09-22 | 1.4800 | 1.5700 | 1.3800 | 1.5700 | 0.000% | 70 | 66 | -85.987% |