INTC261030C00175000
INTC Oct 30 2026 175.00 Call
optionOPRA
EODOct 6, 2026
0.25USD-37.500%(-0.15)10Vol385OI
INTC261030C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -37.500% | 10 | 385 | 0.000% |
| 2026-10-05 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -25.926% | 10 | 385 | -37.500% |
| 2026-10-02 | 0.9800 | 1.2000 | 0.5400 | 0.5400 | -34.940% | 203 | 230 | -53.704% |
| 2026-10-01 | 0.7000 | 0.8300 | 0.6900 | 0.8300 | -10.753% | 41 | 240 | -69.880% |
| 2026-09-30 | 0.7800 | 0.9400 | 0.7800 | 0.9300 | +36.765% | 40 | 212 | -73.118% |
| 2026-09-29 | 0.7800 | 0.7900 | 0.6800 | 0.6800 | 0.000% | 13 | 206 | -63.235% |
| 2026-09-28 | 1.0900 | 1.0900 | 0.6700 | 0.6800 | -58.788% | 40 | 214 | -63.235% |
| 2026-09-25 | 1.8800 | 1.8800 | 1.5500 | 1.6500 | -26.667% | 176 | 228 | -84.848% |
| 2026-09-24 | 2.0000 | 2.2500 | 1.6900 | 2.2500 | +46.104% | 202 | 51 | -88.889% |
| 2026-09-23 | 1.3200 | 1.5400 | 1.3200 | 1.5400 | -23.000% | 52 | 5 | -83.766% |
| 2026-09-22 | 1.7000 | 2.0000 | 1.5200 | 2.0000 | 0.000% | 7 | 5 | -87.500% |