INTC261030C00170000
INTC Oct 30 2026 170.00 Call
optionOPRA
EODOct 6, 2026
0.32USD-27.273%(-0.12)910Vol2,754OI
INTC261030C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -27.273% | 910 | 2,185 | 0.000% |
| 2026-10-05 | 0.5100 | 0.5900 | 0.4400 | 0.4400 | -39.726% | 161 | 2,215 | -27.273% |
| 2026-10-02 | 1.3200 | 1.4500 | 0.7300 | 0.7300 | -27.000% | 81 | 2,192 | -56.164% |
| 2026-10-01 | 0.9600 | 1.1500 | 0.9600 | 1.0000 | -13.043% | 1,097 | 1,282 | -68.000% |
| 2026-09-30 | 1.1000 | 1.2000 | 0.9000 | 1.1500 | +33.721% | 132 | 1,281 | -72.174% |
| 2026-09-29 | 0.7900 | 1.1200 | 0.7500 | 0.8600 | +1.176% | 118 | 1,218 | -62.791% |
| 2026-09-28 | 1.4100 | 1.4100 | 0.8500 | 0.8500 | -55.729% | 756 | 499 | -62.353% |
| 2026-09-25 | 2.2000 | 2.2000 | 1.8700 | 1.9200 | -27.547% | 297 | 341 | -83.333% |
| 2026-09-24 | 1.9900 | 2.6500 | 1.9100 | 2.6500 | +49.718% | 339 | 74 | -87.925% |
| 2026-09-23 | 1.8200 | 1.8200 | 1.5400 | 1.7700 | -18.433% | 113 | 25 | -81.921% |
| 2026-09-22 | 2.1000 | 2.1700 | 1.9200 | 2.1700 | 0.000% | 27 | 25 | -85.253% |