INTC261030C00165000
INTC Oct 30 2026 165.00 Call
optionOPRA
EODOct 6, 2026
0.46USD-16.364%(-0.09)19Vol512OI
INTC261030C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5500 | 0.5500 | 0.4300 | 0.4600 | -16.364% | 19 | 516 | 0.000% |
| 2026-10-05 | 0.6600 | 0.7800 | 0.5500 | 0.5500 | -41.489% | 57 | 546 | -16.364% |
| 2026-10-02 | 1.8700 | 1.9000 | 0.8900 | 0.9400 | -27.692% | 162 | 535 | -51.064% |
| 2026-10-01 | 1.4400 | 1.4800 | 1.0700 | 1.3000 | -10.959% | 102 | 492 | -64.615% |
| 2026-09-30 | 1.2400 | 1.5000 | 1.2000 | 1.4600 | +47.475% | 66 | 464 | -68.493% |
| 2026-09-29 | 1.0900 | 1.4100 | 0.9900 | 0.9900 | -9.174% | 39 | 441 | -53.535% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.0100 | 1.0900 | -52.193% | 37 | 463 | -57.798% |
| 2026-09-25 | 2.4900 | 2.4900 | 2.2500 | 2.2800 | -28.750% | 8 | 457 | -79.825% |
| 2026-09-24 | 2.5300 | 3.2000 | 2.2700 | 3.2000 | +57.635% | 160 | 332 | -85.625% |
| 2026-09-23 | 1.9700 | 2.0300 | 1.8900 | 2.0300 | -22.222% | 22 | 328 | -77.340% |
| 2026-09-22 | 2.4000 | 2.6600 | 2.2600 | 2.6100 | -5.091% | 80 | 303 | -82.375% |
| 2026-09-21 | 2.3200 | 3.6000 | 1.8500 | 2.7500 | +223.529% | 434 | 22 | -83.273% |
| 2026-09-18 | 0.9400 | 0.9400 | 0.7700 | 0.8500 | 0.000% | 24 | 0 | -45.882% |