INTC261030C00160000
INTC Oct 30 2026 160.00 Call
optionOPRA
EODOct 6, 2026
0.55USD-26.667%(-0.20)33Vol1,941OI
INTC261030C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7500 | 0.7500 | 0.5400 | 0.5500 | -26.667% | 33 | 1,939 | 0.000% |
| 2026-10-05 | 0.8600 | 1.0000 | 0.7300 | 0.7500 | -35.897% | 451 | 1,932 | -26.667% |
| 2026-10-02 | 2.0800 | 2.3400 | 1.1500 | 1.1700 | -26.415% | 152 | 1,987 | -52.991% |
| 2026-10-01 | 1.5100 | 1.8400 | 1.3700 | 1.5900 | -11.173% | 1,586 | 1,035 | -65.409% |
| 2026-09-30 | 1.7000 | 1.7900 | 1.3700 | 1.7900 | +35.606% | 44 | 998 | -69.274% |
| 2026-09-29 | 1.4000 | 1.6300 | 1.3200 | 1.3200 | -1.493% | 64 | 1,047 | -58.333% |
| 2026-09-28 | 2.0300 | 2.0300 | 1.2500 | 1.3400 | -51.273% | 194 | 1,062 | -58.955% |
| 2026-09-25 | 3.6000 | 3.6000 | 2.6600 | 2.7500 | -27.056% | 113 | 1,033 | -80.000% |
| 2026-09-24 | 2.9300 | 3.8000 | 2.6500 | 3.7700 | +40.672% | 507 | 823 | -85.411% |
| 2026-09-23 | 2.8600 | 2.8600 | 2.2900 | 2.6800 | -19.760% | 83 | 776 | -79.478% |
| 2026-09-22 | 2.9200 | 3.3400 | 2.7500 | 3.3400 | +2.454% | 617 | 282 | -83.533% |
| 2026-09-21 | 1.9700 | 4.2500 | 1.9700 | 3.2600 | +183.478% | 321 | 14 | -83.129% |
| 2026-09-18 | 1.1400 | 1.1500 | 0.9500 | 1.1500 | 0.000% | 14 | 0 | -52.174% |