INTC261030C00155000
INTC Oct 30 2026 155.00 Call
optionOPRA
EODOct 6, 2026
0.70USD-27.083%(-0.26)226Vol375OI
INTC261030C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8900 | 0.8900 | 0.7000 | 0.7000 | -27.083% | 226 | 386 | 0.000% |
| 2026-10-05 | 1.0600 | 1.2600 | 0.9400 | 0.9600 | -35.135% | 107 | 354 | -27.083% |
| 2026-10-02 | 2.6200 | 2.7600 | 1.4700 | 1.4800 | -27.094% | 55 | 342 | -52.703% |
| 2026-10-01 | 1.9000 | 2.3300 | 1.7200 | 2.0300 | -10.573% | 69 | 318 | -65.517% |
| 2026-09-30 | 1.9600 | 2.2700 | 1.9600 | 2.2700 | +43.671% | 33 | 292 | -69.163% |
| 2026-09-29 | 1.7700 | 2.0300 | 1.5500 | 1.5800 | +0.637% | 9 | 289 | -55.696% |
| 2026-09-28 | 2.5200 | 2.5200 | 1.5700 | 1.5700 | -56.630% | 41 | 306 | -55.414% |
| 2026-09-25 | 3.8500 | 3.8500 | 3.4000 | 3.6200 | -17.914% | 85 | 246 | -80.663% |
| 2026-09-24 | 3.3500 | 4.4100 | 3.3000 | 4.4100 | +38.245% | 84 | 206 | -84.127% |
| 2026-09-23 | 3.2500 | 3.2500 | 2.7300 | 3.1900 | -19.241% | 74 | 202 | -78.056% |
| 2026-09-22 | 3.5000 | 3.9500 | 3.3200 | 3.9500 | +2.067% | 177 | 74 | -82.278% |
| 2026-09-21 | 2.6000 | 4.9000 | 2.5700 | 3.8700 | +166.897% | 108 | 6 | -81.912% |
| 2026-09-18 | 1.2600 | 1.4500 | 1.2600 | 1.4500 | 0.000% | 6 | 0 | -51.724% |