INTC261030C00150000
INTC Oct 30 2026 150.00 Call
optionOPRA
EODOct 6, 2026
0.92USD-23.333%(-0.28)1,064Vol2,559OI
INTC261030C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2600 | 1.2600 | 0.9200 | 0.9200 | -23.333% | 1,064 | 2,671 | 0.000% |
| 2026-10-05 | 1.3300 | 1.7200 | 1.2000 | 1.2000 | -37.824% | 338 | 2,596 | -23.333% |
| 2026-10-02 | 3.0000 | 3.6000 | 1.9000 | 1.9300 | -22.490% | 447 | 2,524 | -52.332% |
| 2026-10-01 | 2.3200 | 2.8000 | 2.1500 | 2.4900 | -11.388% | 110 | 2,505 | -63.052% |
| 2026-09-30 | 1.9800 | 2.8500 | 1.9800 | 2.8100 | +40.500% | 186 | 2,475 | -67.260% |
| 2026-09-29 | 2.2900 | 2.6100 | 1.8600 | 2.0000 | -5.660% | 389 | 2,425 | -54.000% |
| 2026-09-28 | 3.5000 | 3.5000 | 1.9400 | 2.1200 | -47.395% | 2,294 | 954 | -56.604% |
| 2026-09-25 | 5.2000 | 5.2300 | 3.9000 | 4.0300 | -26.055% | 266 | 922 | -77.171% |
| 2026-09-24 | 3.5300 | 5.5000 | 3.5300 | 5.4500 | +34.568% | 491 | 823 | -83.119% |
| 2026-09-23 | 4.8000 | 4.8000 | 3.4000 | 4.0500 | -15.975% | 144 | 766 | -77.284% |
| 2026-09-22 | 4.1500 | 4.8200 | 3.9700 | 4.8200 | +4.104% | 421 | 581 | -80.913% |
| 2026-09-21 | 3.5000 | 5.8500 | 3.1500 | 4.6300 | +161.582% | 915 | 12 | -80.130% |
| 2026-09-18 | 1.7500 | 1.7700 | 1.4400 | 1.7700 | 0.000% | 14 | 0 | -48.023% |