INTC261030C00149000
INTC Oct 30 2026 149.00 Call
optionOPRA
EODOct 6, 2026
1.00USD-25.926%(-0.35)3Vol222OI
INTC261030C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 3 | 222 | 0.000% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.3300 | 1.3500 | -35.096% | 4 | 221 | -25.926% |
| 2026-10-02 | 3.3500 | 3.3500 | 2.0800 | 2.0800 | -24.364% | 9 | 219 | -51.923% |
| 2026-10-01 | 2.6700 | 2.9900 | 2.3500 | 2.7500 | +0.365% | 147 | 109 | -63.636% |
| 2026-09-30 | 2.5000 | 2.8700 | 2.5000 | 2.7400 | +25.114% | 107 | 6 | -63.504% |
| 2026-09-29 | 2.8000 | 2.8000 | 2.1900 | 2.1900 | -0.455% | 3 | 6 | -54.338% |
| 2026-09-28 | 2.6500 | 2.6500 | 2.2000 | 2.2000 | -51.648% | 3 | 3 | -54.545% |
| 2026-09-25 | 4.7500 | 4.7500 | 4.5000 | 4.5500 | 0.000% | 3 | 0 | -78.022% |