INTC261030C00148000
INTC Oct 30 2026 148.00 Call
optionOPRA
EODOct 6, 2026
1.19USD-47.111%(-1.06)4Vol54OI
INTC261030C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3300 | 1.3300 | 1.1800 | 1.1900 | -47.111% | 4 | 52 | 0.000% |
| 2026-10-02 | 3.5200 | 3.5200 | 2.2500 | 2.2500 | -19.355% | 13 | 45 | -47.111% |
| 2026-10-01 | 2.4300 | 2.8000 | 2.4300 | 2.7900 | +1.455% | 51 | 16 | -57.348% |
| 2026-09-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.407% | 1 | 15 | -56.727% |
| 2026-09-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -34.146% | 5 | 10 | -59.933% |
| 2026-09-25 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.000% | 10 | 0 | -73.614% |