INTC261030C00147000
INTC Oct 30 2026 147.00 Call
optionOPRA
EODOct 6, 2026
1.19USD-23.226%(-0.36)9Vol85OI
INTC261030C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4100 | 1.4100 | 1.1900 | 1.1900 | -23.226% | 9 | 83 | 0.000% |
| 2026-10-05 | 1.6300 | 1.6300 | 1.5500 | 1.5500 | -33.190% | 4 | 82 | -23.226% |
| 2026-10-02 | 3.4700 | 3.6800 | 2.3200 | 2.3200 | -15.018% | 35 | 77 | -48.707% |
| 2026-10-01 | 2.9100 | 2.9100 | 2.7300 | 2.7300 | -11.935% | 3 | 76 | -56.410% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +17.871% | 3 | 73 | -61.613% |
| 2026-09-29 | 2.5500 | 2.9200 | 2.5500 | 2.6300 | +5.622% | 5 | 72 | -54.753% |
| 2026-09-28 | 2.7600 | 2.7600 | 2.4800 | 2.4900 | 0.000% | 74 | 0 | -52.209% |