INTC261030C00146000
INTC Oct 30 2026 146.00 Call
optionOPRA
EODOct 6, 2026
1.48USD-10.303%(-0.17)74Vol374OI
INTC261030C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | -10.303% | 74 | 346 | 0.000% |
| 2026-10-05 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | -32.653% | 3 | 343 | -10.303% |
| 2026-10-02 | 3.9300 | 3.9300 | 2.4500 | 2.4500 | -19.142% | 225 | 150 | -39.592% |
| 2026-10-01 | 2.8400 | 3.0300 | 2.8400 | 3.0300 | -9.552% | 19 | 137 | -51.155% |
| 2026-09-30 | 2.7500 | 3.3800 | 2.7500 | 3.3500 | +34.000% | 106 | 33 | -55.821% |
| 2026-09-29 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -24.242% | 31 | 3 | -40.800% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -34.653% | 1 | 3 | -55.152% |
| 2026-09-25 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | 0.000% | 3 | 0 | -70.693% |