INTC261030C00145000
INTC Oct 30 2026 145.00 Call
optionOPRA
EODOct 6, 2026
1.23USD-24.540%(-0.40)307Vol5,131OI
INTC261030C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7400 | 1.8000 | 1.1300 | 1.2300 | -24.540% | 307 | 5,080 | 0.000% |
| 2026-10-05 | 2.0300 | 2.1400 | 1.6300 | 1.6300 | -34.800% | 356 | 5,021 | -24.540% |
| 2026-10-02 | 4.0500 | 4.6000 | 2.5000 | 2.5000 | -19.355% | 250 | 5,030 | -50.800% |
| 2026-10-01 | 3.0000 | 3.5500 | 2.7000 | 3.1000 | -13.889% | 277 | 5,130 | -60.323% |
| 2026-09-30 | 3.0000 | 3.6000 | 2.8000 | 3.6000 | +44.000% | 239 | 5,106 | -65.833% |
| 2026-09-29 | 2.6600 | 3.3500 | 2.4200 | 2.5000 | -7.407% | 780 | 5,344 | -50.800% |
| 2026-09-28 | 4.2000 | 4.2000 | 2.4200 | 2.7000 | -44.330% | 5,419 | 9,132 | -54.444% |
| 2026-09-25 | 5.9600 | 6.0700 | 4.8300 | 4.8500 | -26.180% | 740 | 9,334 | -74.639% |
| 2026-09-24 | 4.2800 | 6.5700 | 4.2800 | 6.5700 | +31.400% | 1,198 | 9,551 | -81.279% |
| 2026-09-23 | 5.8000 | 5.8000 | 4.1400 | 5.0000 | -13.043% | 704 | 9,661 | -75.400% |
| 2026-09-22 | 5.0000 | 5.8500 | 4.7500 | 5.7500 | +4.545% | 953 | 6,217 | -78.609% |
| 2026-09-21 | 4.1000 | 6.9500 | 3.7500 | 5.5000 | +168.293% | 10,983 | 4 | -77.636% |
| 2026-09-18 | 2.1200 | 2.1200 | 1.8000 | 2.0500 | 0.000% | 7 | 0 | -40.000% |