INTC261030C00144000
INTC Oct 30 2026 144.00 Call
optionOPRA
EODOct 6, 2026
1.44USD-17.241%(-0.30)13Vol51OI
INTC261030C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6700 | 1.6700 | 1.4400 | 1.4400 | -17.241% | 13 | 43 | 0.000% |
| 2026-10-05 | 2.2400 | 2.2800 | 1.7400 | 1.7400 | -36.727% | 38 | 32 | -17.241% |
| 2026-10-02 | 4.0000 | 4.1500 | 2.7500 | 2.7500 | -9.836% | 31 | 10 | -47.636% |
| 2026-10-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 1 | 9 | -52.787% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 8 | -56.364% |
| 2026-09-29 | 2.8300 | 3.3500 | 2.8300 | 3.3500 | +21.818% | 2 | 6 | -57.015% |
| 2026-09-28 | 3.2500 | 3.2500 | 2.7500 | 2.7500 | 0.000% | 6 | 0 | -47.636% |