INTC261030C00143000
INTC Oct 30 2026 143.00 Call
optionOPRA
EODOct 6, 2026
1.44USD-22.162%(-0.41)29Vol146OI
INTC261030C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6100 | 1.6100 | 1.4300 | 1.4400 | -22.162% | 29 | 167 | 0.000% |
| 2026-10-05 | 2.3500 | 2.3600 | 1.8500 | 1.8500 | -35.986% | 20 | 166 | -22.162% |
| 2026-10-02 | 4.3500 | 4.8000 | 2.8900 | 2.8900 | -20.822% | 183 | 35 | -50.173% |
| 2026-10-01 | 3.3000 | 3.6500 | 3.3000 | 3.6500 | -5.195% | 10 | 32 | -60.548% |
| 2026-09-30 | 3.6600 | 3.8500 | 3.6600 | 3.8500 | +50.980% | 3 | 29 | -62.597% |
| 2026-09-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.000% | 1 | 29 | -43.529% |
| 2026-09-28 | 3.5000 | 3.5000 | 2.9500 | 3.0000 | -46.524% | 27 | 3 | -52.000% |
| 2026-09-25 | 5.9400 | 5.9400 | 5.6100 | 5.6100 | 0.000% | 4 | 0 | -74.332% |