INTC261030C00142000
INTC Oct 30 2026 142.00 Call
optionOPRA
EODOct 6, 2026
1.50USD-29.245%(-0.62)34Vol57OI
INTC261030C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8800 | 1.8800 | 1.4900 | 1.5000 | -29.245% | 34 | 43 | 0.000% |
| 2026-10-05 | 2.2800 | 2.2800 | 2.1200 | 2.1200 | -28.620% | 10 | 36 | -29.245% |
| 2026-10-02 | 4.5400 | 4.6500 | 2.9700 | 2.9700 | -22.047% | 20 | 28 | -49.495% |
| 2026-10-01 | 3.4000 | 3.8100 | 3.4000 | 3.8100 | +2.973% | 8 | 28 | -60.630% |
| 2026-09-30 | 3.7500 | 3.8600 | 3.7000 | 3.7000 | +18.590% | 17 | 12 | -59.459% |
| 2026-09-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.319% | 1 | 11 | -51.923% |
| 2026-09-28 | 3.5500 | 3.5500 | 3.1300 | 3.1300 | -46.949% | 6 | 5 | -52.077% |
| 2026-09-25 | 6.2200 | 6.2200 | 5.9000 | 5.9000 | 0.000% | 5 | 0 | -74.576% |