INTC261030C00141000
INTC Oct 30 2026 141.00 Call
optionOPRA
EODOct 6, 2026
1.50USD-28.230%(-0.59)20Vol159OI
INTC261030C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1300 | 2.1300 | 1.5000 | 1.5000 | -28.230% | 20 | 159 | 0.000% |
| 2026-10-05 | 2.6800 | 2.6800 | 2.0900 | 2.0900 | -34.688% | 103 | 111 | -28.230% |
| 2026-10-02 | 4.7500 | 5.0000 | 3.2000 | 3.2000 | -23.810% | 77 | 38 | -53.125% |
| 2026-10-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 36 | -64.286% |
| 2026-09-30 | 3.7700 | 4.1000 | 3.7700 | 4.1000 | +23.867% | 3 | 33 | -63.415% |
| 2026-09-29 | 3.0500 | 4.0000 | 3.0500 | 3.3100 | +8.882% | 4 | 32 | -54.683% |
| 2026-09-28 | 3.6000 | 3.6000 | 3.0400 | 3.0400 | 0.000% | 33 | 0 | -50.658% |