INTC261030C00140000
INTC Oct 30 2026 140.00 Call
optionOPRA
EODOct 6, 2026
1.60USD-25.581%(-0.55)948Vol7,547OI
INTC261030C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2700 | 2.3200 | 1.5700 | 1.6000 | -25.581% | 948 | 7,471 | 0.000% |
| 2026-10-05 | 2.4900 | 2.9400 | 2.1500 | 2.1500 | -33.846% | 457 | 7,448 | -25.581% |
| 2026-10-02 | 5.2000 | 5.7300 | 3.2500 | 3.2500 | -18.546% | 1,183 | 7,421 | -50.769% |
| 2026-10-01 | 3.8000 | 4.4000 | 3.4000 | 3.9900 | -11.333% | 1,805 | 7,868 | -59.900% |
| 2026-09-30 | 3.1500 | 4.5000 | 3.1500 | 4.5000 | +42.857% | 1,629 | 7,204 | -64.444% |
| 2026-09-29 | 3.4500 | 4.2000 | 2.9500 | 3.1500 | -8.696% | 1,030 | 7,233 | -49.206% |
| 2026-09-28 | 5.2000 | 5.2500 | 3.1000 | 3.4500 | -41.525% | 7,526 | 7,484 | -53.623% |
| 2026-09-25 | 7.0500 | 7.0500 | 5.8800 | 5.9000 | -25.411% | 3,365 | 4,489 | -72.881% |
| 2026-09-24 | 5.7000 | 7.9100 | 5.2500 | 7.9100 | +32.941% | 4,344 | 1,609 | -79.772% |
| 2026-09-23 | 6.3000 | 6.3000 | 5.0500 | 5.9500 | -13.139% | 1,091 | 1,826 | -73.109% |
| 2026-09-22 | 6.0000 | 7.0000 | 5.8000 | 6.8500 | +3.318% | 1,013 | 1,578 | -76.642% |
| 2026-09-21 | 5.3200 | 8.1800 | 4.6500 | 6.6300 | +147.388% | 2,425 | 64 | -75.867% |
| 2026-09-18 | 2.6800 | 2.7900 | 2.1800 | 2.6800 | 0.000% | 69 | 0 | -40.299% |