INTC261030C00139000
INTC Oct 30 2026 139.00 Call
optionOPRA
EODOct 6, 2026
1.80USD-21.739%(-0.50)60Vol57OI
INTC261030C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2000 | 2.2000 | 1.7900 | 1.8000 | -21.739% | 60 | 44 | 0.000% |
| 2026-10-05 | 2.5700 | 2.5800 | 2.3000 | 2.3000 | -32.749% | 48 | 28 | -21.739% |
| 2026-10-02 | 5.2500 | 5.8900 | 3.4200 | 3.4200 | -22.273% | 46 | 32 | -47.368% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +6.024% | 13 | 32 | -59.091% |
| 2026-09-30 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -2.353% | 2 | 32 | -56.627% |
| 2026-09-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +27.628% | 28 | 6 | -57.647% |
| 2026-09-28 | 4.2500 | 4.2500 | 3.3300 | 3.3300 | -47.143% | 6 | 2 | -45.946% |
| 2026-09-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 2 | 0 | -71.429% |