INTC261030C00138000
INTC Oct 30 2026 138.00 Call
optionOPRA
EODOct 6, 2026
2.15USD-13.655%(-0.34)4Vol86OI
INTC261030C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2900 | 2.2900 | 2.1500 | 2.1500 | -13.655% | 4 | 83 | 0.000% |
| 2026-10-05 | 2.9200 | 2.9200 | 2.4600 | 2.4900 | -33.600% | 12 | 82 | -13.655% |
| 2026-10-02 | 5.7000 | 5.7500 | 3.7000 | 3.7500 | -17.582% | 85 | 28 | -42.667% |
| 2026-10-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.008% | 12 | 17 | -52.747% |
| 2026-09-30 | 4.3100 | 4.7400 | 4.3100 | 4.7400 | +21.538% | 13 | 11 | -54.641% |
| 2026-09-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 10 | -44.872% |
| 2026-09-28 | 4.4500 | 4.4500 | 3.4500 | 3.9000 | -41.353% | 9 | 6 | -44.872% |
| 2026-09-25 | 7.0500 | 7.0500 | 6.3200 | 6.6500 | 0.000% | 11 | 0 | -67.669% |