INTC261030C00137000
INTC Oct 30 2026 137.00 Call
optionOPRA
EODOct 6, 2026
2.28USD-11.969%(-0.31)8Vol157OI
INTC261030C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3200 | 2.3200 | 2.1400 | 2.2800 | -11.969% | 8 | 156 | 0.000% |
| 2026-10-05 | 2.8100 | 2.9500 | 2.5900 | 2.5900 | -32.727% | 13 | 145 | -11.969% |
| 2026-10-02 | 5.7500 | 6.3000 | 3.8500 | 3.8500 | -18.947% | 12 | 139 | -40.779% |
| 2026-09-30 | 4.4000 | 4.7500 | 4.4000 | 4.7500 | +18.750% | 21 | 139 | -52.000% |
| 2026-09-29 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -13.978% | 4 | 237 | -43.000% |
| 2026-09-28 | 4.8700 | 4.8700 | 4.6500 | 4.6500 | -32.803% | 104 | 105 | -50.968% |
| 2026-09-25 | 7.7500 | 7.8000 | 6.9000 | 6.9200 | 0.000% | 108 | 0 | -67.052% |