INTC261030C00136000
INTC Oct 30 2026 136.00 Call
optionOPRA
EODOct 6, 2026
2.41USD-12.364%(-0.34)43Vol64OI
INTC261030C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6100 | 2.6100 | 2.2100 | 2.4100 | -12.364% | 43 | 40 | 0.000% |
| 2026-10-05 | 3.3500 | 3.3500 | 2.7500 | 2.7500 | -35.294% | 23 | 19 | -12.364% |
| 2026-10-02 | 5.8000 | 6.4900 | 4.2500 | 4.2500 | -14.141% | 6 | 17 | -43.294% |
| 2026-10-01 | 4.3000 | 4.9500 | 4.3000 | 4.9500 | -2.941% | 4 | 15 | -51.313% |
| 2026-09-30 | 4.7000 | 5.1000 | 4.7000 | 5.1000 | +31.443% | 4 | 12 | -52.745% |
| 2026-09-29 | 4.2200 | 4.8500 | 3.8800 | 3.8800 | -4.198% | 11 | 11 | -37.887% |
| 2026-09-28 | 6.1500 | 6.1500 | 4.0500 | 4.0500 | 0.000% | 11 | 0 | -40.494% |