INTC261030C00134000
INTC Oct 30 2026 134.00 Call
optionOPRA
EODOct 6, 2026
2.74USD-13.016%(-0.41)19Vol82OI
INTC261030C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8000 | 2.8000 | 2.7200 | 2.7400 | -13.016% | 19 | 76 | 0.000% |
| 2026-10-05 | 3.6000 | 3.6000 | 3.1000 | 3.1500 | -29.530% | 11 | 72 | -13.016% |
| 2026-10-02 | 6.5000 | 6.9000 | 4.4700 | 4.4700 | -15.660% | 24 | 63 | -38.702% |
| 2026-10-01 | 4.9500 | 5.3000 | 4.9500 | 5.3000 | -7.343% | 3 | 65 | -48.302% |
| 2026-09-30 | 5.2000 | 5.7200 | 4.8000 | 5.7200 | +28.539% | 40 | 61 | -52.098% |
| 2026-09-29 | 5.0500 | 5.0500 | 4.4000 | 4.4500 | -1.111% | 37 | 30 | -38.427% |
| 2026-09-28 | 5.0500 | 5.0500 | 4.2000 | 4.5000 | -43.038% | 5 | 29 | -39.111% |
| 2026-09-25 | 8.7500 | 8.7500 | 7.6000 | 7.9000 | -19.388% | 5 | 30 | -65.316% |
| 2026-09-24 | 6.9000 | 9.8000 | 6.9000 | 9.8000 | 0.000% | 29 | 30 | -72.041% |