INTC261030C00133000
INTC Oct 30 2026 133.00 Call
optionOPRA
EODOct 6, 2026
2.52USD-30.579%(-1.11)79Vol129OI
INTC261030C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.1900 | 3.1900 | 2.5200 | 2.5200 | -30.579% | 79 | 84 | 0.000% |
| 2026-10-05 | 3.7000 | 3.7500 | 3.6300 | 3.6300 | -44.749% | 5 | 81 | -30.579% |
| 2026-10-02 | 6.8500 | 6.8500 | 6.5700 | 6.5700 | +18.378% | 2 | 80 | -61.644% |
| 2026-10-01 | 5.4500 | 5.5500 | 5.3500 | 5.5500 | -6.250% | 61 | 25 | -54.595% |
| 2026-09-30 | 5.9400 | 6.0000 | 4.8500 | 5.9200 | +34.545% | 19 | 18 | -57.432% |
| 2026-09-29 | 4.9500 | 5.6500 | 4.4000 | 4.4000 | -0.677% | 13 | 11 | -42.727% |
| 2026-09-28 | 5.5400 | 5.5400 | 4.4000 | 4.4300 | -43.924% | 7 | 4 | -43.115% |
| 2026-09-25 | 8.3100 | 8.4200 | 7.9000 | 7.9000 | -8.671% | 4 | 1 | -68.101% |
| 2026-09-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 1 | 1 | -70.867% |