INTC261030C00132000
INTC Oct 30 2026 132.00 Call
optionOPRA
EODOct 6, 2026
2.63USD-28.919%(-1.07)374Vol395OI
INTC261030C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.4000 | 3.4000 | 2.6300 | 2.6300 | -28.919% | 374 | 101 | 0.000% |
| 2026-10-05 | 4.4000 | 4.4000 | 3.7000 | 3.7000 | -29.524% | 5 | 102 | -28.919% |
| 2026-10-02 | 7.3500 | 7.6500 | 5.0000 | 5.2500 | -19.231% | 84 | 54 | -49.905% |
| 2026-10-01 | 5.3000 | 6.5000 | 5.0000 | 6.5000 | +4.839% | 16 | 51 | -59.538% |
| 2026-09-30 | 6.1000 | 6.2000 | 5.1000 | 6.2000 | +21.569% | 14 | 39 | -57.581% |
| 2026-09-29 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | +2.000% | 15 | 33 | -48.431% |
| 2026-09-28 | 6.8500 | 6.8500 | 4.9500 | 5.0000 | -43.820% | 11 | 32 | -47.400% |
| 2026-09-25 | 9.4500 | 9.4500 | 8.8800 | 8.9000 | -14.995% | 8 | 28 | -70.449% |
| 2026-09-24 | 8.4000 | 10.4700 | 8.1500 | 10.4700 | 0.000% | 33 | 28 | -74.881% |