INTC261030C00131000
INTC Oct 30 2026 131.00 Call
optionOPRA
EODOct 6, 2026
2.82USD-24.800%(-0.93)15Vol237OI
INTC261030C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0500 | 3.1300 | 2.8200 | 2.8200 | -24.800% | 15 | 235 | 0.000% |
| 2026-10-05 | 4.1600 | 4.1600 | 3.7500 | 3.7500 | -30.556% | 5 | 235 | -24.800% |
| 2026-10-02 | 7.6500 | 7.7000 | 5.3500 | 5.4000 | -11.475% | 27 | 233 | -47.778% |
| 2026-10-01 | 6.0500 | 6.3500 | 5.7000 | 6.1000 | -3.937% | 139 | 146 | -53.770% |
| 2026-09-30 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | +24.510% | 10 | 146 | -55.591% |
| 2026-09-29 | 5.1000 | 6.0500 | 5.0900 | 5.1000 | +0.990% | 115 | 42 | -44.706% |
| 2026-09-28 | 6.3000 | 6.3000 | 4.9000 | 5.0500 | -44.809% | 21 | 26 | -44.158% |
| 2026-09-25 | 9.5000 | 9.5000 | 9.1500 | 9.1500 | -13.188% | 24 | 25 | -69.180% |
| 2026-09-24 | 9.6700 | 10.5400 | 9.3000 | 10.5400 | 0.000% | 24 | 25 | -73.245% |