INTC261030C00129000
INTC Oct 30 2026 129.00 Call
optionOPRA
EODOct 6, 2026
3.05USD-25.610%(-1.05)15Vol748OI
INTC261030C00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8000 | 3.9200 | 3.0500 | 3.0500 | -25.610% | 15 | 742 | 0.000% |
| 2026-10-05 | 4.3200 | 4.8500 | 4.1000 | 4.1000 | -31.092% | 620 | 141 | -25.610% |
| 2026-10-02 | 8.3500 | 9.0000 | 5.8700 | 5.9500 | -13.893% | 95 | 102 | -48.739% |
| 2026-10-01 | 6.5000 | 6.9900 | 6.5000 | 6.9100 | +1.618% | 34 | 111 | -55.861% |
| 2026-09-30 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +22.966% | 68 | 79 | -55.147% |
| 2026-09-29 | 6.0000 | 6.3500 | 5.5300 | 5.5300 | -0.360% | 38 | 58 | -44.846% |
| 2026-09-28 | 6.6000 | 6.6000 | 5.4500 | 5.5500 | -45.158% | 45 | 38 | -45.045% |
| 2026-09-25 | 10.5000 | 10.5500 | 9.7800 | 10.1200 | -11.770% | 32 | 15 | -69.862% |
| 2026-09-24 | 9.7800 | 11.4700 | 9.1500 | 11.4700 | 0.000% | 15 | 15 | -73.409% |