INTC261030C00128000
INTC Oct 30 2026 128.00 Call
optionOPRA
EODOct 6, 2026
3.47USD-22.022%(-0.98)36Vol235OI
INTC261030C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.1100 | 4.1100 | 3.4500 | 3.4700 | -22.022% | 36 | 229 | 0.000% |
| 2026-10-05 | 4.6000 | 5.2900 | 4.4500 | 4.4500 | -27.049% | 29 | 229 | -22.022% |
| 2026-10-02 | 8.7500 | 9.0000 | 6.1000 | 6.1000 | -12.857% | 178 | 122 | -43.115% |
| 2026-10-01 | 6.7000 | 7.6700 | 6.7000 | 7.0000 | -2.507% | 53 | 91 | -50.429% |
| 2026-09-30 | 5.7000 | 7.2500 | 5.7000 | 7.1800 | +26.631% | 35 | 65 | -51.671% |
| 2026-09-29 | 6.0000 | 6.6500 | 5.6500 | 5.6700 | -8.548% | 25 | 54 | -38.801% |
| 2026-09-28 | 6.4500 | 6.6900 | 5.5800 | 6.2000 | -35.282% | 15 | 52 | -44.032% |
| 2026-09-25 | 10.8800 | 11.0500 | 9.5000 | 9.5800 | -20.167% | 55 | 49 | -63.779% |
| 2026-09-24 | 8.6000 | 12.0500 | 8.6000 | 12.0000 | 0.000% | 74 | 49 | -71.083% |