INTC261030C00127000
INTC Oct 30 2026 127.00 Call
optionOPRA
EODOct 6, 2026
3.40USD-30.612%(-1.50)23Vol226OI
INTC261030C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.5000 | 4.5000 | 3.4000 | 3.4000 | -30.612% | 23 | 237 | 0.000% |
| 2026-10-05 | 4.9500 | 5.6500 | 4.7800 | 4.9000 | -25.982% | 31 | 230 | -30.612% |
| 2026-10-02 | 8.9000 | 10.0600 | 6.6000 | 6.6200 | -9.932% | 155 | 176 | -48.640% |
| 2026-10-01 | 6.8000 | 8.0000 | 6.8000 | 7.3500 | -3.922% | 28 | 149 | -53.741% |
| 2026-09-30 | 7.3000 | 7.6500 | 7.2300 | 7.6500 | +23.387% | 8 | 148 | -55.556% |
| 2026-09-29 | 6.2500 | 7.3400 | 6.2000 | 6.2000 | +4.027% | 29 | 134 | -45.161% |
| 2026-09-28 | 7.3500 | 7.5800 | 5.9100 | 5.9600 | -40.519% | 151 | 102 | -42.953% |
| 2026-09-25 | 11.1500 | 11.4800 | 9.9200 | 10.0200 | -20.665% | 99 | 32 | -66.068% |
| 2026-09-24 | 10.3000 | 12.6300 | 9.9000 | 12.6300 | 0.000% | 83 | 32 | -73.080% |