INTC261030C00126000
INTC Oct 30 2026 126.00 Call
optionOPRA
EODOct 6, 2026
3.65USD-26.263%(-1.30)25Vol280OI
INTC261030C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.8800 | 4.8800 | 3.6500 | 3.6500 | -26.263% | 25 | 268 | 0.000% |
| 2026-10-05 | 5.3500 | 5.7000 | 4.8500 | 4.9500 | -26.991% | 42 | 251 | -26.263% |
| 2026-10-02 | 9.0000 | 10.4000 | 6.7800 | 6.7800 | -11.948% | 53 | 253 | -46.165% |
| 2026-10-01 | 7.6000 | 8.1000 | 7.1700 | 7.7000 | -6.098% | 127 | 99 | -52.597% |
| 2026-09-30 | 8.0000 | 8.2000 | 7.2800 | 8.2000 | +29.338% | 6 | 97 | -55.488% |
| 2026-09-29 | 6.9000 | 7.5100 | 6.3000 | 6.3400 | -1.553% | 101 | 70 | -42.429% |
| 2026-09-28 | 7.9000 | 7.9000 | 6.2500 | 6.4400 | -37.476% | 61 | 56 | -43.323% |
| 2026-09-25 | 11.6800 | 11.8400 | 10.3000 | 10.3000 | -20.525% | 59 | 27 | -64.563% |
| 2026-09-24 | 10.2000 | 12.9600 | 10.2000 | 12.9600 | 0.000% | 40 | 27 | -71.836% |