INTC261030C00124000
INTC Oct 30 2026 124.00 Call
optionOPRA
EODOct 6, 2026
4.42USD-20.504%(-1.14)67Vol477OI
INTC261030C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.0000 | 6.0000 | 4.3500 | 4.4200 | -20.504% | 67 | 459 | 0.000% |
| 2026-10-05 | 6.0000 | 6.2600 | 5.5400 | 5.5600 | -26.552% | 217 | 388 | -20.504% |
| 2026-10-02 | 10.4500 | 11.0000 | 7.5700 | 7.5700 | -10.414% | 250 | 246 | -41.612% |
| 2026-10-01 | 8.2700 | 9.3000 | 7.7600 | 8.4500 | -6.111% | 131 | 201 | -47.692% |
| 2026-09-30 | 7.7500 | 9.0000 | 7.7500 | 9.0000 | +26.582% | 20 | 178 | -50.889% |
| 2026-09-29 | 7.0100 | 8.1500 | 6.5500 | 7.1100 | -1.250% | 31 | 180 | -37.834% |
| 2026-09-28 | 9.0500 | 9.0500 | 6.7000 | 7.2000 | -40.000% | 82 | 163 | -38.611% |
| 2026-09-25 | 13.0500 | 13.0500 | 10.9500 | 12.0000 | -8.884% | 228 | 21 | -63.167% |
| 2026-09-24 | 10.1500 | 13.1700 | 10.1500 | 13.1700 | 0.000% | 39 | 21 | -66.439% |