INTC261030C00123000
INTC Oct 30 2026 123.00 Call
optionOPRA
EODOct 6, 2026
4.92USD-15.318%(-0.89)53Vol351OI
INTC261030C00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.9300 | 6.3000 | 4.6700 | 4.9200 | -15.318% | 53 | 327 | 0.000% |
| 2026-10-05 | 6.3700 | 6.6000 | 5.7500 | 5.8100 | -27.556% | 89 | 269 | -15.318% |
| 2026-10-02 | 10.6500 | 11.2400 | 7.9000 | 8.0200 | -8.864% | 165 | 179 | -38.653% |
| 2026-10-01 | 8.1300 | 9.6000 | 8.0000 | 8.8000 | -7.368% | 139 | 154 | -44.091% |
| 2026-09-30 | 9.1500 | 9.5000 | 7.8700 | 9.5000 | +26.667% | 120 | 116 | -48.211% |
| 2026-09-29 | 7.2000 | 8.8300 | 7.1500 | 7.5000 | -1.055% | 51 | 100 | -34.400% |
| 2026-09-28 | 10.1500 | 10.1500 | 7.0500 | 7.5800 | -34.087% | 190 | 17 | -35.092% |
| 2026-09-25 | 12.9500 | 12.9900 | 11.4800 | 11.5000 | -11.538% | 11 | 14 | -57.217% |
| 2026-09-24 | 10.5500 | 13.7200 | 10.5500 | 13.0000 | 0.000% | 61 | 14 | -62.154% |