INTC261030C00122000
INTC Oct 30 2026 122.00 Call
optionOPRA
EODOct 6, 2026
5.16USD-16.505%(-1.02)113Vol357OI
INTC261030C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.2500 | 6.2500 | 4.8500 | 5.1600 | -16.505% | 113 | 428 | 0.000% |
| 2026-10-05 | 6.5000 | 7.3000 | 6.1100 | 6.1800 | -25.272% | 65 | 420 | -16.505% |
| 2026-10-02 | 11.0000 | 12.0000 | 8.2700 | 8.2700 | -10.109% | 189 | 374 | -37.606% |
| 2026-10-01 | 8.7300 | 10.2000 | 8.3500 | 9.2000 | -6.122% | 209 | 355 | -43.913% |
| 2026-09-30 | 8.1000 | 9.8000 | 8.1000 | 9.8000 | +31.898% | 135 | 257 | -47.347% |
| 2026-09-29 | 7.7500 | 9.1000 | 7.4300 | 7.4300 | -5.350% | 16 | 252 | -30.552% |
| 2026-09-28 | 8.9500 | 8.9500 | 7.4000 | 7.8500 | -36.897% | 240 | 21 | -34.268% |
| 2026-09-25 | 13.4000 | 13.5500 | 12.4400 | 12.4400 | -12.394% | 23 | 10 | -58.521% |
| 2026-09-24 | 11.1500 | 14.2000 | 10.9000 | 14.2000 | 0.000% | 16 | 10 | -63.662% |