INTC261030C00121000
INTC Oct 30 2026 121.00 Call
optionOPRA
EODOct 6, 2026
5.00USD-24.585%(-1.63)138Vol363OI
INTC261030C00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.9500 | 6.9500 | 5.0000 | 5.0000 | -24.585% | 138 | 390 | 0.000% |
| 2026-10-05 | 6.7000 | 7.5000 | 6.6300 | 6.6300 | -25.922% | 39 | 385 | -24.585% |
| 2026-10-02 | 11.8000 | 12.8300 | 8.8000 | 8.9500 | -7.254% | 328 | 262 | -44.134% |
| 2026-10-01 | 9.1600 | 10.7500 | 9.0000 | 9.6500 | -5.854% | 302 | 32 | -48.187% |
| 2026-09-30 | 9.8000 | 10.2500 | 8.7500 | 10.2500 | +25.767% | 19 | 26 | -51.220% |
| 2026-09-29 | 8.4000 | 9.4500 | 8.1500 | 8.1500 | +1.875% | 9 | 21 | -38.650% |
| 2026-09-28 | 10.6500 | 10.6500 | 7.8500 | 8.0000 | -38.462% | 15 | 8 | -37.500% |
| 2026-09-25 | 14.0000 | 14.0000 | 13.0000 | 13.0000 | -4.412% | 6 | 6 | -61.538% |
| 2026-09-24 | 11.0000 | 13.7000 | 11.0000 | 13.6000 | 0.000% | 17 | 6 | -63.235% |