INTC261023P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 63.50 | 66.00 | 63.50 | 66.00 | +6.195% | 5 | 0 | 0.000% |
| 2026-10-05 | 62.15 | 62.15 | 62.15 | 62.15 | +2.642% | 1 | 4 | +6.195% |
| 2026-10-01 | 60.55 | 60.55 | 60.55 | 60.55 | +6.228% | 1 | 4 | +9.001% |
| 2026-09-25 | 57.00 | 57.00 | 57.00 | 57.00 | +1.877% | 1 | 3 | +15.789% |
| 2026-09-24 | 55.95 | 55.95 | 55.95 | 55.95 | -5.792% | 1 | 2 | +17.962% |
| 2026-09-23 | 59.85 | 59.85 | 59.39 | 59.39 | 0.000% | 2 | 0 | +11.130% |