INTC261023P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 58.35 | 60.50 | 58.35 | 60.50 | +5.862% | 2 | 0 | 0.000% |
| 2026-10-05 | 59.05 | 59.05 | 57.15 | 57.15 | +4.862% | 2 | 57 | +5.862% |
| 2026-10-02 | 51.60 | 54.50 | 51.60 | 54.50 | -0.547% | 4 | 54 | +11.009% |
| 2026-09-30 | 55.25 | 56.45 | 54.80 | 54.80 | +6.719% | 3 | 51 | +10.401% |
| 2026-09-25 | 51.35 | 51.35 | 51.35 | 51.35 | +2.700% | 1 | 50 | +17.819% |
| 2026-09-24 | 51.65 | 52.55 | 50.00 | 50.00 | -7.749% | 49 | 1 | +21.000% |
| 2026-09-23 | 54.20 | 54.20 | 54.20 | 54.20 | 0.000% | 1 | 0 | +11.624% |