INTC261023P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 53.05 | 55.65 | 53.05 | 55.65 | +5.498% | 5 | 32 | 0.000% |
| 2026-10-05 | 53.15 | 53.15 | 52.15 | 52.75 | +4.621% | 11 | 22 | +5.498% |
| 2026-10-02 | 45.65 | 50.42 | 45.65 | 50.42 | -0.943% | 10 | 14 | +10.373% |
| 2026-10-01 | 50.90 | 50.90 | 50.90 | 50.90 | 0.000% | 1 | 13 | +9.332% |
| 2026-09-30 | 50.35 | 50.90 | 50.35 | 50.90 | -7.201% | 2 | 11 | +9.332% |
| 2026-09-28 | 54.85 | 54.85 | 54.85 | 54.85 | +17.326% | 1 | 10 | +1.459% |
| 2026-09-25 | 46.75 | 46.75 | 46.75 | 46.75 | -1.058% | 1 | 10 | +19.037% |
| 2026-09-24 | 46.00 | 47.25 | 46.00 | 47.25 | 0.000% | 10 | 0 | +17.778% |