INTC261023P00165000
INTC Oct 23 2026 165.00 Put
optionOPRA
EODOct 6, 2026
51.15USD+6.785%(+3.25)15Vol65OI
INTC261023P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 48.45 | 51.15 | 48.45 | 51.15 | +6.785% | 15 | 96 | 0.000% |
| 2026-10-05 | 47.70 | 47.90 | 47.70 | 47.90 | +4.357% | 4 | 93 | +6.785% |
| 2026-10-01 | 45.90 | 45.90 | 45.90 | 45.90 | -1.713% | 1 | 92 | +11.438% |
| 2026-09-30 | 46.05 | 46.85 | 46.05 | 46.70 | -3.711% | 3 | 89 | +9.529% |
| 2026-09-29 | 47.25 | 48.50 | 47.25 | 48.50 | +14.387% | 12 | 79 | +5.464% |
| 2026-09-25 | 40.60 | 42.40 | 40.60 | 42.40 | -2.191% | 10 | 84 | +20.637% |
| 2026-09-24 | 42.95 | 43.40 | 42.95 | 43.35 | -3.344% | 11 | 73 | +17.993% |
| 2026-09-21 | 49.37 | 49.37 | 44.85 | 44.85 | 0.000% | 84 | 0 | +14.047% |