INTC261023P00160000
INTC Oct 23 2026 160.00 Put
optionOPRA
EODOct 6, 2026
45.80USD+7.135%(+3.05)8Vol69OI
INTC261023P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 43.75 | 45.80 | 43.75 | 45.80 | +7.135% | 8 | 84 | 0.000% |
| 2026-10-05 | 43.45 | 43.45 | 42.75 | 42.75 | +5.686% | 3 | 83 | +7.135% |
| 2026-10-02 | 37.90 | 40.54 | 37.90 | 40.45 | +0.747% | 35 | 71 | +13.226% |
| 2026-10-01 | 40.15 | 40.15 | 40.15 | 40.15 | -10.179% | 1 | 70 | +14.072% |
| 2026-09-28 | 44.70 | 44.70 | 44.70 | 44.70 | +22.802% | 1 | 69 | +2.461% |
| 2026-09-25 | 35.97 | 36.40 | 35.97 | 36.40 | +4.000% | 4 | 70 | +25.824% |
| 2026-09-24 | 37.75 | 38.50 | 35.00 | 35.00 | -13.580% | 6 | 66 | +30.857% |
| 2026-09-21 | 44.59 | 44.59 | 38.25 | 40.50 | 0.000% | 67 | 0 | +13.086% |