INTC261023P00155000
INTC Oct 23 2026 155.00 Put
optionOPRA
EODOct 6, 2026
38.00USD-0.262%(-0.10)1Vol33OI
INTC261023P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 38.00 | 38.00 | 38.00 | 38.00 | -0.262% | 1 | 32 | 0.000% |
| 2026-10-05 | 39.35 | 39.35 | 37.85 | 38.10 | +6.010% | 7 | 26 | -0.262% |
| 2026-10-02 | 35.10 | 35.94 | 35.10 | 35.94 | -1.803% | 6 | 20 | +5.732% |
| 2026-10-01 | 37.20 | 37.20 | 36.60 | 36.60 | -2.270% | 6 | 15 | +3.825% |
| 2026-09-30 | 36.15 | 37.45 | 36.05 | 37.45 | -5.429% | 5 | 11 | +1.469% |
| 2026-09-29 | 39.60 | 39.60 | 39.60 | 39.60 | +20.365% | 1 | 9 | -4.040% |
| 2026-09-24 | 33.05 | 33.05 | 32.90 | 32.90 | -29.247% | 9 | 1 | +15.502% |
| 2026-09-18 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 1 | 1 | -18.280% |