INTC261023P00150000
INTC Oct 23 2026 150.00 Put
optionOPRA
EODOct 6, 2026
36.05USD+6.029%(+2.05)15Vol153OI
INTC261023P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.45 | 36.05 | 34.45 | 36.05 | +6.029% | 15 | 140 | 0.000% |
| 2026-10-05 | 33.60 | 34.00 | 33.00 | 34.00 | +9.501% | 14 | 128 | +6.029% |
| 2026-10-02 | 31.05 | 31.05 | 31.05 | 31.05 | -2.205% | 5 | 128 | +16.103% |
| 2026-09-30 | 31.75 | 31.75 | 31.75 | 31.75 | -9.929% | 1 | 127 | +13.543% |
| 2026-09-28 | 33.10 | 35.25 | 33.10 | 35.25 | +20.513% | 2 | 125 | +2.270% |
| 2026-09-25 | 28.50 | 29.25 | 28.47 | 29.25 | +5.596% | 111 | 31 | +23.248% |
| 2026-09-24 | 27.32 | 27.70 | 27.25 | 27.70 | -10.645% | 4 | 28 | +30.144% |
| 2026-09-22 | 30.50 | 31.00 | 30.50 | 31.00 | +0.259% | 3 | 25 | +16.290% |
| 2026-09-21 | 33.85 | 33.85 | 30.70 | 30.92 | 0.000% | 27 | 0 | +16.591% |