INTC261023P00149000
INTC Oct 23 2026 149.00 Put
optionOPRA
EODOct 6, 2026
35.25USD+8.629%(+2.80)3Vol28OI
INTC261023P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.55 | 35.25 | 33.55 | 35.25 | +8.629% | 3 | 25 | 0.000% |
| 2026-10-05 | 32.45 | 32.45 | 32.45 | 32.45 | +16.517% | 1 | 25 | +8.629% |
| 2026-10-02 | 27.85 | 27.85 | 27.85 | 27.85 | -6.700% | 1 | 24 | +26.571% |
| 2026-10-01 | 29.85 | 29.85 | 29.85 | 29.85 | -4.936% | 1 | 23 | +18.090% |
| 2026-09-30 | 31.40 | 31.40 | 31.40 | 31.40 | -8.053% | 1 | 22 | +12.261% |
| 2026-09-28 | 32.85 | 34.85 | 32.85 | 34.15 | 0.000% | 22 | 0 | +3.221% |