INTC261023P00148000
INTC Oct 23 2026 148.00 Put
optionOPRA
EODOct 6, 2026
32.15USD+1.580%(+0.50)5Vol32OI
INTC261023P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.15 | 32.15 | 32.15 | 32.15 | +1.580% | 5 | 27 | 0.000% |
| 2026-10-05 | 31.95 | 31.95 | 31.65 | 31.65 | +21.497% | 12 | 15 | +1.580% |
| 2026-10-02 | 26.05 | 26.05 | 26.05 | 26.05 | -20.821% | 1 | 14 | +23.417% |
| 2026-09-29 | 32.90 | 32.90 | 32.90 | 32.90 | -1.201% | 9 | 5 | -2.280% |
| 2026-09-28 | 32.00 | 33.85 | 32.00 | 33.30 | 0.000% | 5 | 0 | -3.453% |