INTC261023P00146000
INTC Oct 23 2026 146.00 Put
optionOPRA
EODOct 6, 2026
31.99USD+7.710%(+2.29)6Vol39OI
INTC261023P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.25 | 31.99 | 30.25 | 31.99 | +7.710% | 6 | 34 | 0.000% |
| 2026-10-05 | 30.55 | 30.55 | 29.25 | 29.70 | +5.133% | 3 | 30 | +7.710% |
| 2026-09-30 | 28.60 | 28.60 | 28.25 | 28.25 | -8.428% | 2 | 28 | +13.239% |
| 2026-09-29 | 30.85 | 30.85 | 30.85 | 30.85 | -1.908% | 1 | 27 | +3.695% |
| 2026-09-28 | 30.25 | 31.80 | 30.25 | 31.45 | +25.299% | 26 | 2 | +1.717% |
| 2026-09-25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 2 | 0 | +27.450% |